Ecclesiastical Insurance Office plc (ELLA.L)

GBp 131.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 132.65 137.0 132.65 135.0 23.84 Thousand
08 Jan, 2024 134.15 134.5 134.07 134.5 24.92 Thousand
05 Jan, 2024 133.7 134.5 132.2 134.5 171.7 Thousand
04 Jan, 2024 135.0 136.0 133.5 136.0 208.71 Thousand
03 Jan, 2024 129.75 134.0 129.75 133.0 119.74 Thousand
02 Jan, 2024 128.94 130.0 128.44 129.5 127.66 Thousand
29 Dec, 2023 128.44 128.95 128.44 128.5 11 Thousand
28 Dec, 2023 127.2 132.0 127.2 128.5 14.59 Thousand
27 Dec, 2023 126.95 128.85 126.55 127.5 44.25 Thousand
22 Dec, 2023 126.9 126.95 126.5 126.5 11.62 Thousand