Ecclesiastical Insurance Office plc (ELLA)
GBX 147.5
(0.0%)
GBX 147.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 135.5 | 135.5 | 135.0 | 135.5 | 34.28 Thousand |
| 06 Nov, 2024 | 135.5 | 136.0 | 134.0 | 135.5 | 2872.00 |
| 05 Nov, 2024 | 135.5 | 135.5 | 135.0 | 135.5 | 53.83 Thousand |
| 04 Nov, 2024 | 135.27 | 135.27 | 135.0 | 135.0 | 50.4 Thousand |
| 01 Nov, 2024 | 136.0 | 136.0 | 135.1 | 136.0 | 31.38 Thousand |
| 31 Oct, 2024 | 136.0 | 136.0 | 135.1 | 136.0 | 58.89 Thousand |
| 30 Oct, 2024 | 136.0 | 136.0 | 135.1 | 136.0 | 103.27 Thousand |
| 29 Oct, 2024 | 136.15 | 136.15 | 134.0 | 135.0 | 78.43 Thousand |
| 28 Oct, 2024 | 136.0 | 136.0 | 135.0 | 136.0 | 125.81 Thousand |
| 25 Oct, 2024 | 136.0 | 136.0 | 135.35 | 136.0 | 104.25 Thousand |
ELM
ELSA
EMAN
ELCO
ELEG
ELIX