Ecclesiastical Insurance Office plc (ELLA)
GBX 147.5
(0.0%)
GBX 147.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 130.5 | 135.01 | 130.5 | 130.5 | 116.78 Thousand |
| 04 Dec, 2024 | 134.5 | 135.8 | 133.0 | 134.5 | 178.06 Thousand |
| 03 Dec, 2024 | 134.5 | 135.7 | 134.5 | 134.5 | 101.67 Thousand |
| 02 Dec, 2024 | 134.5 | 135.4 | 134.5 | 134.5 | 26.54 Thousand |
| 29 Nov, 2024 | 134.0 | 134.8 | 134.0 | 134.0 | 59.86 Thousand |
| 28 Nov, 2024 | 134.0 | 134.6 | 133.87 | 134.0 | 35.93 Thousand |
| 27 Nov, 2024 | 133.5 | 134.0 | 133.26 | 134.0 | 114.72 Thousand |
| 26 Nov, 2024 | 133.5 | 136.0 | 133.5 | 133.5 | 20.43 Thousand |
| 25 Nov, 2024 | 133.5 | 134.0 | 133.01 | 134.0 | 42.47 Thousand |
| 22 Nov, 2024 | 133.5 | 134.0 | 131.0 | 133.5 | 8689.00 |
ELM
ELSA
EMAN
ELCO
ELEG
ELIX