Ecclesiastical Insurance Office plc (ELLA.L)

GBp 131.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 132.48 133.5 132.0 133.5 59.65 Thousand
05 Feb, 2024 132.0 133.5 132.0 133.5 30.8 Thousand
02 Feb, 2024 132.06 135.0 132.0 133.5 39.38 Thousand
01 Feb, 2024 132.12 138.0 132.06 133.5 41.94 Thousand
31 Jan, 2024 132.0 134.0 132.0 134.0 77.01 Thousand
30 Jan, 2024 132.95 134.0 132.0 134.0 69.84 Thousand
29 Jan, 2024 133.57 134.0 133.0 134.0 31.57 Thousand
26 Jan, 2024 133.0 135.5 133.0 135.5 25.17 Thousand
25 Jan, 2024 133.7 135.0 132.0 134.0 89.33 Thousand
24 Jan, 2024 133.1 135.5 133.1 135.5 43.28 Thousand