Ecclesiastical Insurance Office plc (ELLA)
GBX 147.5
(0.0%)
GBX 147.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 135.3 | 136.5 | 135.3 | 135.5 | 282.28 Thousand |
| 09 Oct, 2024 | 135.5 | 136.6 | 134.5 | 135.5 | 126.18 Thousand |
| 08 Oct, 2024 | 136.0 | 138.0 | 135.25 | 135.5 | 240.35 Thousand |
| 07 Oct, 2024 | 136.0 | 136.5 | 135.0 | 136.0 | 28.23 Thousand |
| 04 Oct, 2024 | 136.5 | 136.88 | 136.0 | 136.0 | 80.87 Thousand |
| 03 Oct, 2024 | 136.5 | 136.7 | 135.0 | 136.0 | 59.42 Thousand |
| 02 Oct, 2024 | 136.5 | 136.88 | 136.0 | 136.0 | 23.03 Thousand |
| 01 Oct, 2024 | 136.5 | 138.0 | 136.0 | 136.0 | 52.38 Thousand |
| 30 Sep, 2024 | 136.5 | 137.04 | 135.8 | 136.0 | 1.57 Million |
| 27 Sep, 2024 | 136.0 | 137.05 | 135.5 | 136.0 | 24.98 Thousand |
ELM
ELSA
EMAN
ELCO
ELEG
ELIX