Ecclesiastical Insurance Office plc (ELLA.L)

GBp 131.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 124.24 124.24 122.7 123.5 1.17 Million
06 Dec, 2023 121.41 125.26 121.0 123.5 250.97 Thousand
05 Dec, 2023 123.95 123.95 121.4 123.5 5630.00
04 Dec, 2023 124.24 124.24 121.4 123.5 36.91 Thousand
01 Dec, 2023 124.25 124.25 121.35 123.5 14.25 Thousand
30 Nov, 2023 124.45 124.45 121.35 123.5 10.45 Thousand
29 Nov, 2023 128.5 129.0 127.5 127.5 71.55 Thousand
28 Nov, 2023 125.0 128.5 125.0 127.5 7784.00
27 Nov, 2023 128.7 128.7 127.35 127.5 32.91 Thousand
24 Nov, 2023 125.0 128.7 125.0 127.5 2343.00