Ecclesiastical Insurance Office plc (ELLA.L)
GBp 147.5
(1.72%)
GBp 147.5
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 131.38 | 131.38 | 130.3 | 130.5 | 23.82 Thousand |
| 29 Apr, 2024 | 131.0 | 133.0 | 128.0 | 130.5 | 76.6 Thousand |
| 26 Apr, 2024 | 131.4 | 131.5 | 130.75 | 131.5 | 486.86 Thousand |
| 25 Apr, 2024 | 129.0 | 131.5 | 129.0 | 131.0 | 37.44 Thousand |
| 24 Apr, 2024 | 131.5 | 133.0 | 131.0 | 131.0 | 63.86 Thousand |
| 23 Apr, 2024 | 130.1 | 131.5 | 130.1 | 131.0 | 42.31 Thousand |
| 22 Apr, 2024 | 131.0 | 131.0 | 129.5 | 131.0 | 57.41 Thousand |
| 19 Apr, 2024 | 131.0 | 133.0 | 129.15 | 130.5 | 74.82 Thousand |
| 18 Apr, 2024 | 132.0 | 132.0 | 127.0 | 131.0 | 43.01 Thousand |
| 17 Apr, 2024 | 129.82 | 135.0 | 129.15 | 131.0 | 66.13 Thousand |
MEP
4140
CTO
ALKLK
RDN
2240