Ecclesiastical Insurance Office plc (ELLA)
GBX 147.5
(0.0%)
GBX 147.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 136.5 | 138.0 | 135.5 | 135.5 | 71.57 Thousand |
| 11 Sep, 2024 | 136.5 | 137.0 | 135.75 | 137.0 | 25.11 Thousand |
| 10 Sep, 2024 | 134.8 | 137.0 | 134.8 | 136.0 | 1.14 Million |
| 09 Sep, 2024 | 134.5 | 136.0 | 134.5 | 134.5 | 30.37 Thousand |
| 06 Sep, 2024 | 134.5 | 136.0 | 133.5 | 134.5 | 41.78 Thousand |
| 05 Sep, 2024 | 134.5 | 136.0 | 134.5 | 134.5 | 74.51 Thousand |
| 04 Sep, 2024 | 134.5 | 136.0 | 133.0 | 134.5 | 221.38 Thousand |
| 03 Sep, 2024 | 134.5 | 137.0 | 134.3 | 135.0 | 133.23 Thousand |
| 02 Sep, 2024 | 137.0 | 137.0 | 133.0 | 135.0 | 108.95 Thousand |
| 30 Aug, 2024 | 137.0 | 137.49 | 135.5 | 136.5 | 9171.00 |
ELM
ELSA
EMAN
ELCO
ELEG
ELIX