Ecclesiastical Insurance Office plc (ELLA.L)
GBp 147.5
(1.72%)
GBp 147.5
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 130.3 | 131.5 | 128.5 | 131.5 | 122.79 Thousand |
| 02 Apr, 2024 | 136.0 | 136.0 | 129.0 | 131.5 | 59.69 Thousand |
| 28 Mar, 2024 | 130.0 | 132.0 | 129.0 | 132.0 | 36.39 Thousand |
| 27 Mar, 2024 | 130.0 | 132.0 | 129.0 | 132.0 | 81.52 Thousand |
| 26 Mar, 2024 | 131.1 | 132.5 | 130.0 | 132.5 | 35.64 Thousand |
| 25 Mar, 2024 | 130.01 | 132.5 | 130.0 | 132.5 | 66.65 Thousand |
| 22 Mar, 2024 | 131.0 | 132.0 | 130.0 | 130.0 | 73.67 Thousand |
| 21 Mar, 2024 | 131.0 | 133.0 | 131.0 | 133.0 | 36 Thousand |
| 20 Mar, 2024 | 131.1 | 133.0 | 131.0 | 133.0 | 46.25 Thousand |
| 19 Mar, 2024 | 132.2 | 133.5 | 131.0 | 133.0 | 45.04 Thousand |
MEP
4140
CTO
ALKLK
RDN
2240