Ecclesiastical Insurance Office plc (ELLA)
GBX 147.5
(0.0%)
GBX 147.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 135.5 | 136.0 | 132.0 | 136.0 | 220.87 Thousand |
| 13 Aug, 2024 | 133.5 | 135.06 | 133.0 | 134.5 | 89.22 Thousand |
| 12 Aug, 2024 | 133.5 | 134.4 | 132.0 | 133.5 | 105.97 Thousand |
| 09 Aug, 2024 | 134.5 | 135.0 | 133.26 | 135.0 | 88.02 Thousand |
| 08 Aug, 2024 | 134.0 | 134.0 | 133.26 | 134.0 | 126.22 Thousand |
| 07 Aug, 2024 | 134.5 | 136.0 | 132.4 | 136.0 | 195.4 Thousand |
| 06 Aug, 2024 | 134.0 | 134.25 | 132.08 | 134.0 | 94.25 Thousand |
| 05 Aug, 2024 | 134.0 | 136.0 | 132.0 | 134.0 | 351.47 Thousand |
| 02 Aug, 2024 | 133.0 | 136.0 | 132.3 | 136.0 | 848.59 Thousand |
| 01 Aug, 2024 | 130.5 | 133.83 | 130.3 | 133.0 | 336.86 Thousand |
ELM
ELSA
EMAN
ELCO
ELEG
ELIX