Ecclesiastical Insurance Office plc (ELLA.L)
GBp 147.5
(1.72%)
GBp 147.5
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 133.5 | 134.17 | 131.55 | 133.0 | 94.38 Thousand |
| 13 Mar, 2024 | 134.15 | 134.17 | 133.5 | 133.5 | 17.5 Thousand |
| 12 Mar, 2024 | 133.89 | 134.2 | 133.5 | 133.5 | 78.58 Thousand |
| 11 Mar, 2024 | 132.0 | 135.3 | 132.0 | 134.0 | 12.49 Thousand |
| 08 Mar, 2024 | 135.5 | 135.5 | 133.7 | 134.0 | 49.75 Thousand |
| 07 Mar, 2024 | 135.5 | 135.5 | 132.68 | 133.5 | 29.29 Thousand |
| 06 Mar, 2024 | 132.67 | 136.0 | 132.67 | 133.5 | 31.48 Thousand |
| 05 Mar, 2024 | 133.52 | 135.91 | 133.5 | 134.5 | 68.34 Thousand |
| 04 Mar, 2024 | 128.0 | 133.0 | 128.0 | 132.0 | 133.12 Thousand |
| 01 Mar, 2024 | 131.06 | 132.0 | 131.06 | 132.0 | 54.05 Thousand |
MEP
4140
CTO
ALKLK
RDN
2240