Ecclesiastical Insurance Office plc (ELLA.L)

GBp 131.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 117.0 123.0 117.0 121.0 419.39 Thousand
25 Oct, 2023 119.8 123.0 119.6 121.0 14.04 Thousand
24 Oct, 2023 119.0 123.0 119.0 121.0 108.65 Thousand
23 Oct, 2023 119.25 123.0 119.25 120.5 11.83 Thousand
20 Oct, 2023 119.3 123.0 119.1 120.5 59.9 Thousand
19 Oct, 2023 119.6 123.0 118.0 120.5 130.71 Thousand
18 Oct, 2023 123.0 123.0 119.0 120.5 58.06 Thousand
17 Oct, 2023 122.0 123.0 122.0 123.0 28.08 Thousand
16 Oct, 2023 122.0 123.0 122.0 123.0 82.75 Thousand
13 Oct, 2023 123.0 123.0 122.0 123.0 36.8 Thousand