Ecclesiastical Insurance Office plc (ELLA.L)
GBp 147.5
(1.72%)
GBp 147.5
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 130.18 | 132.0 | 130.0 | 132.0 | 26.97 Thousand |
| 14 Feb, 2024 | 131.72 | 131.72 | 130.18 | 131.5 | 22.62 Thousand |
| 13 Feb, 2024 | 131.47 | 131.5 | 130.05 | 131.5 | 29.22 Thousand |
| 12 Feb, 2024 | 131.0 | 131.74 | 130.05 | 131.5 | 89.01 Thousand |
| 09 Feb, 2024 | 132.0 | 132.48 | 129.0 | 129.0 | 63.55 Thousand |
| 08 Feb, 2024 | 132.25 | 132.5 | 132.0 | 132.5 | 55.99 Thousand |
| 07 Feb, 2024 | 132.4 | 132.5 | 132.0 | 132.5 | 92.89 Thousand |
| 06 Feb, 2024 | 132.48 | 133.5 | 132.0 | 133.5 | 59.65 Thousand |
| 05 Feb, 2024 | 132.0 | 133.5 | 132.0 | 133.5 | 30.8 Thousand |
| 02 Feb, 2024 | 132.06 | 135.0 | 132.0 | 133.5 | 39.38 Thousand |
MEP
4140
CTO
ALKLK
RDN
2240