Ecclesiastical Insurance Office plc (ELLA)
GBX 147.5
(0.0%)
GBX 147.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2024 | 132.0 | 132.0 | 131.0 | 132.0 | 64.15 Thousand |
| 16 Jul, 2024 | 132.0 | 133.0 | 129.0 | 132.0 | 51.42 Thousand |
| 15 Jul, 2024 | 132.09 | 132.09 | 131.0 | 132.0 | 52.76 Thousand |
| 12 Jul, 2024 | 132.1 | 132.1 | 132.0 | 132.0 | 95.61 Thousand |
| 11 Jul, 2024 | 132.5 | 132.5 | 130.2 | 132.5 | 23.76 Thousand |
| 10 Jul, 2024 | 132.75 | 132.75 | 130.0 | 132.5 | 62.1 Thousand |
| 09 Jul, 2024 | 134.0 | 134.0 | 132.25 | 133.0 | 127.14 Thousand |
| 08 Jul, 2024 | 132.5 | 133.0 | 131.5 | 133.0 | 250.67 Thousand |
| 05 Jul, 2024 | 132.5 | 132.8 | 131.5 | 132.5 | 47.58 Thousand |
| 04 Jul, 2024 | 132.5 | 134.0 | 130.0 | 134.0 | 297.57 Thousand |
ELM
ELSA
EMAN
ELCO
ELEG
ELIX