Ecclesiastical Insurance Office plc (ELLA)
GBX 147.5
(0.0%)
GBX 147.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 130.0 | 131.0 | 129.0 | 130.0 | 36.47 Thousand |
| 18 Jun, 2024 | 130.0 | 130.25 | 129.2 | 129.5 | 40.83 Thousand |
| 17 Jun, 2024 | 130.0 | 130.43 | 129.2 | 130.0 | 114.89 Thousand |
| 14 Jun, 2024 | 130.0 | 130.75 | 129.28 | 130.0 | 74.64 Thousand |
| 13 Jun, 2024 | 129.12 | 133.0 | 129.12 | 130.0 | 71.36 Thousand |
| 12 Jun, 2024 | 126.0 | 129.0 | 125.21 | 129.0 | 102.35 Thousand |
| 11 Jun, 2024 | 127.0 | 128.0 | 125.0 | 126.0 | 61.04 Thousand |
| 10 Jun, 2024 | 127.0 | 127.0 | 125.09 | 127.0 | 25.61 Thousand |
| 07 Jun, 2024 | 127.0 | 127.0 | 125.08 | 127.0 | 34.48 Thousand |
| 06 Jun, 2024 | 128.0 | 130.0 | 125.0 | 127.0 | 45.57 Thousand |
ELM
ELSA
EMAN
ELCO
ELEG
ELIX