Ecclesiastical Insurance Office plc (ELLA)
GBX 147.5
(0.0%)
GBX 147.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 128.5 | 129.0 | 125.0 | 127.0 | 531.98 Thousand |
| 04 Jun, 2024 | 129.0 | 130.0 | 127.0 | 128.0 | 30.57 Thousand |
| 03 Jun, 2024 | 128.5 | 128.5 | 127.0 | 128.5 | 96.69 Thousand |
| 31 May, 2024 | 128.5 | 128.5 | 127.0 | 128.5 | 40 Thousand |
| 30 May, 2024 | 130.0 | 131.0 | 128.0 | 128.5 | 25.03 Thousand |
| 29 May, 2024 | 131.5 | 132.68 | 129.0 | 131.5 | 73.7 Thousand |
| 28 May, 2024 | 131.5 | 134.0 | 129.0 | 131.5 | 34.96 Thousand |
| 24 May, 2024 | 131.5 | 133.19 | 131.5 | 131.5 | 132.22 Thousand |
| 23 May, 2024 | 133.03 | 137.0 | 133.03 | 134.0 | 17.1 Thousand |
| 22 May, 2024 | 131.5 | 133.38 | 131.5 | 131.5 | 26.78 Thousand |
ELM
ELSA
EMAN
ELCO
ELEG
ELIX