Ecclesiastical Insurance Office plc (ELLA.L)
GBp 147.5
(1.72%)
GBp 147.5
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2023 | 124.16 | 124.5 | 124.16 | 124.5 | 51.64 Thousand |
| 14 Dec, 2023 | 124.24 | 124.84 | 123.48 | 124.5 | 104.61 Thousand |
| 13 Dec, 2023 | 122.7 | 123.55 | 122.7 | 123.5 | 90.31 Thousand |
| 12 Dec, 2023 | 123.65 | 123.65 | 122.7 | 123.5 | 17.89 Thousand |
| 11 Dec, 2023 | 122.7 | 123.9 | 122.7 | 123.5 | 35.02 Thousand |
| 08 Dec, 2023 | 123.92 | 123.92 | 123.5 | 123.5 | 30.8 Thousand |
| 07 Dec, 2023 | 124.24 | 124.24 | 122.7 | 123.5 | 1.17 Million |
| 06 Dec, 2023 | 121.41 | 125.26 | 121.0 | 123.5 | 250.97 Thousand |
| 05 Dec, 2023 | 123.95 | 123.95 | 121.4 | 123.5 | 5630.00 |
| 04 Dec, 2023 | 124.24 | 124.24 | 121.4 | 123.5 | 36.91 Thousand |
MEP
4140
CTO
ALKLK
RDN
2240