Ecclesiastical Insurance Office plc (ELLA)
GBX 147.5
(0.0%)
GBX 147.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 130.5 | 131.8 | 130.5 | 130.5 | 74.15 Thousand |
| 03 May, 2024 | 130.5 | 131.29 | 130.5 | 130.5 | 33.11 Thousand |
| 02 May, 2024 | 130.5 | 131.3 | 130.5 | 130.5 | 52.19 Thousand |
| 01 May, 2024 | 130.5 | 133.0 | 130.36 | 130.5 | 64.38 Thousand |
| 30 Apr, 2024 | 130.5 | 131.38 | 130.3 | 130.5 | 23.82 Thousand |
| 29 Apr, 2024 | 132.0 | 133.0 | 128.0 | 130.5 | 76.6 Thousand |
| 26 Apr, 2024 | 131.5 | 131.5 | 130.75 | 131.5 | 486.86 Thousand |
| 25 Apr, 2024 | 131.5 | 131.5 | 129.0 | 131.0 | 37.44 Thousand |
| 24 Apr, 2024 | 131.5 | 133.0 | 131.0 | 131.0 | 63.86 Thousand |
| 23 Apr, 2024 | 131.0 | 131.5 | 130.1 | 131.0 | 42.31 Thousand |
ELM
ELSA
EMAN
ELCO
ELEG
ELIX