Ecclesiastical Insurance Office plc (ELLA.L)
GBp 147.5
(1.72%)
GBp 147.5
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2023 | 128.0 | 128.0 | 127.0 | 127.0 | 29.58 Thousand |
| 16 Nov, 2023 | 128.0 | 128.0 | 126.75 | 127.0 | 21.32 Thousand |
| 15 Nov, 2023 | 124.98 | 127.75 | 124.98 | 126.5 | 94.82 Thousand |
| 14 Nov, 2023 | 124.95 | 126.0 | 123.65 | 126.0 | 51.69 Thousand |
| 13 Nov, 2023 | 125.0 | 125.0 | 123.35 | 125.0 | 36.23 Thousand |
| 10 Nov, 2023 | 125.25 | 125.25 | 123.0 | 125.0 | 52.83 Thousand |
| 09 Nov, 2023 | 125.0 | 127.0 | 123.1 | 125.0 | 71.97 Thousand |
| 08 Nov, 2023 | 122.85 | 124.5 | 122.85 | 124.0 | 124.39 Thousand |
| 07 Nov, 2023 | 123.75 | 124.5 | 121.0 | 124.0 | 58.92 Thousand |
| 06 Nov, 2023 | 118.0 | 125.0 | 118.0 | 121.0 | 38.72 Thousand |
MEP
4140
CTO
ALKLK
RDN
2240