Ecclesiastical Insurance Office plc (ELLA.L)
GBp 147.5
(1.72%)
GBp 147.5
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 119.6 | 123.0 | 118.0 | 120.5 | 130.71 Thousand |
| 18 Oct, 2023 | 123.0 | 123.0 | 119.0 | 120.5 | 58.06 Thousand |
| 17 Oct, 2023 | 122.0 | 123.0 | 122.0 | 123.0 | 28.08 Thousand |
| 16 Oct, 2023 | 122.0 | 123.0 | 122.0 | 123.0 | 82.75 Thousand |
| 13 Oct, 2023 | 123.0 | 123.0 | 122.0 | 123.0 | 36.8 Thousand |
| 12 Oct, 2023 | 121.45 | 123.0 | 121.36 | 123.0 | 57.77 Thousand |
| 11 Oct, 2023 | 122.0 | 124.0 | 121.45 | 122.5 | 63.14 Thousand |
| 10 Oct, 2023 | 122.1 | 122.5 | 121.0 | 122.5 | 123.86 Thousand |
| 09 Oct, 2023 | 122.0 | 124.0 | 120.72 | 122.5 | 50.72 Thousand |
| 06 Oct, 2023 | 124.0 | 124.0 | 122.0 | 123.5 | 69.24 Thousand |
MEP
4140
CTO
ALKLK
RDN
2240