Ecclesiastical Insurance Office plc (ELLA)
GBX 147.5
(0.0%)
GBX 147.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 131.5 | 134.0 | 129.0 | 131.0 | 193.67 Thousand |
| 05 Apr, 2024 | 131.5 | 131.5 | 128.0 | 131.5 | 31.76 Thousand |
| 04 Apr, 2024 | 131.5 | 131.5 | 129.0 | 131.5 | 39.79 Thousand |
| 03 Apr, 2024 | 131.5 | 131.5 | 128.5 | 131.5 | 122.79 Thousand |
| 02 Apr, 2024 | 132.0 | 136.0 | 129.0 | 131.5 | 59.69 Thousand |
| 28 Mar, 2024 | 132.0 | 132.0 | 129.0 | 132.0 | 36.39 Thousand |
| 27 Mar, 2024 | 132.0 | 132.0 | 129.0 | 132.0 | 81.52 Thousand |
| 26 Mar, 2024 | 132.5 | 132.5 | 130.0 | 132.5 | 35.64 Thousand |
| 25 Mar, 2024 | 132.5 | 132.5 | 130.0 | 132.5 | 66.65 Thousand |
| 22 Mar, 2024 | 132.0 | 132.0 | 130.0 | 130.0 | 73.67 Thousand |
ELM
ELSA
EMAN
ELCO
ELEG
ELIX