Ecclesiastical Insurance Office plc (ELLA.L)

GBp 147.5

(1.72%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 123.0 124.8 123.0 123.0 19.26 Thousand
20 Sep, 2023 123.1 124.4 122.0 123.0 50.55 Thousand
19 Sep, 2023 118.0 123.1 118.0 120.0 30.13 Thousand
18 Sep, 2023 120.45 123.1 120.45 122.0 14.41 Thousand
15 Sep, 2023 123.18 124.0 120.0 122.0 39.75 Thousand
14 Sep, 2023 122.98 123.2 120.26 122.0 141.77 Thousand