Ecclesiastical Insurance Office plc (ELLA)
GBX 147.5
(0.0%)
GBX 147.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 133.5 | 135.5 | 132.68 | 133.5 | 29.29 Thousand |
| 06 Mar, 2024 | 134.5 | 136.0 | 132.67 | 133.5 | 31.48 Thousand |
| 05 Mar, 2024 | 133.5 | 135.91 | 133.5 | 134.5 | 68.34 Thousand |
| 04 Mar, 2024 | 132.0 | 133.0 | 128.0 | 132.0 | 133.12 Thousand |
| 01 Mar, 2024 | 132.0 | 132.0 | 131.06 | 132.0 | 54.05 Thousand |
| 29 Feb, 2024 | 132.0 | 132.0 | 130.0 | 132.0 | 69.63 Thousand |
| 28 Feb, 2024 | 131.5 | 133.0 | 130.5 | 131.5 | 15.23 Thousand |
| 27 Feb, 2024 | 131.5 | 131.63 | 130.0 | 131.5 | 184.55 Thousand |
| 26 Feb, 2024 | 132.0 | 136.0 | 130.0 | 131.5 | 76.42 Thousand |
| 23 Feb, 2024 | 132.0 | 132.0 | 131.0 | 132.0 | 24.69 Thousand |
ELM
ELSA
EMAN
ELCO
ELEG
ELIX