Ecclesiastical Insurance Office plc (ELLA)
GBX 147.5
(0.0%)
GBX 147.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 132.0 | 132.0 | 131.0 | 132.0 | 5000.00 |
| 21 Feb, 2024 | 132.0 | 132.0 | 129.0 | 132.0 | 6838.00 |
| 20 Feb, 2024 | 132.0 | 132.0 | 131.0 | 132.0 | 45.13 Thousand |
| 19 Feb, 2024 | 132.0 | 136.0 | 131.0 | 132.0 | 17.77 Thousand |
| 16 Feb, 2024 | 132.0 | 133.0 | 131.0 | 133.0 | 14.35 Thousand |
| 15 Feb, 2024 | 131.5 | 132.0 | 130.0 | 132.0 | 26.97 Thousand |
| 14 Feb, 2024 | 131.5 | 131.72 | 130.18 | 131.5 | 22.62 Thousand |
| 13 Feb, 2024 | 131.5 | 131.5 | 130.05 | 131.5 | 29.22 Thousand |
| 12 Feb, 2024 | 131.74 | 131.74 | 130.05 | 131.5 | 89.01 Thousand |
| 09 Feb, 2024 | 132.48 | 132.48 | 129.0 | 129.0 | 63.55 Thousand |
ELM
ELSA
EMAN
ELCO
ELEG
ELIX