Ecclesiastical Insurance Office plc (ELLA.L)
GBp 147.5
(1.72%)
GBp 147.5
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 124.0 | 124.0 | 122.0 | 123.5 | 69.24 Thousand |
| 05 Oct, 2023 | 125.4 | 126.0 | 122.2 | 123.0 | 65.49 Thousand |
| 04 Oct, 2023 | 124.0 | 125.4 | 122.0 | 124.0 | 27.45 Thousand |
| 03 Oct, 2023 | 125.1 | 126.0 | 124.0 | 124.0 | 30.13 Thousand |
| 02 Oct, 2023 | 127.05 | 127.05 | 125.0 | 125.0 | 117.96 Thousand |
| 29 Sep, 2023 | 128.0 | 129.0 | 125.5 | 125.5 | 40.47 Thousand |
| 28 Sep, 2023 | 126.0 | 128.0 | 125.5 | 125.5 | 13.35 Thousand |
| 27 Sep, 2023 | 124.0 | 128.0 | 124.0 | 126.0 | 38.91 Thousand |
| 26 Sep, 2023 | 126.6 | 127.95 | 123.0 | 125.5 | 34.7 Thousand |
| 25 Sep, 2023 | 125.0 | 128.0 | 125.0 | 125.5 | 27.66 Thousand |
MEP
4140
CTO
ALKLK
RDN
2240