Ecclesiastical Insurance Office plc (ELLA)
GBX 147.5
(0.0%)
GBX 147.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 133.0 | 133.0 | 131.0 | 133.0 | 36 Thousand |
| 20 Mar, 2024 | 133.0 | 133.0 | 131.0 | 133.0 | 46.25 Thousand |
| 19 Mar, 2024 | 133.5 | 133.5 | 131.0 | 133.0 | 45.04 Thousand |
| 18 Mar, 2024 | 132.5 | 133.74 | 131.9 | 133.5 | 74.43 Thousand |
| 15 Mar, 2024 | 133.0 | 133.95 | 131.0 | 133.0 | 186.76 Thousand |
| 14 Mar, 2024 | 133.5 | 134.17 | 131.55 | 133.0 | 94.38 Thousand |
| 13 Mar, 2024 | 133.5 | 134.17 | 133.5 | 133.5 | 17.5 Thousand |
| 12 Mar, 2024 | 133.5 | 134.2 | 133.5 | 133.5 | 78.58 Thousand |
| 11 Mar, 2024 | 134.0 | 135.3 | 132.0 | 134.0 | 12.49 Thousand |
| 08 Mar, 2024 | 133.7 | 135.5 | 133.7 | 134.0 | 49.75 Thousand |
ELM
ELSA
EMAN
ELCO
ELEG
ELIX