Ecclesiastical Insurance Office plc (ELLA)
GBX 147.5
(0.0%)
GBX 147.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 130.5 | 131.0 | 129.5 | 131.0 | 57.41 Thousand |
| 19 Apr, 2024 | 132.0 | 133.0 | 129.15 | 130.5 | 74.82 Thousand |
| 18 Apr, 2024 | 132.0 | 132.0 | 127.0 | 131.0 | 43.01 Thousand |
| 17 Apr, 2024 | 130.5 | 135.0 | 129.15 | 131.0 | 66.13 Thousand |
| 16 Apr, 2024 | 130.0 | 135.0 | 128.15 | 135.0 | 45.83 Thousand |
| 15 Apr, 2024 | 129.5 | 130.0 | 128.38 | 130.0 | 149.6 Thousand |
| 12 Apr, 2024 | 129.0 | 131.0 | 128.21 | 129.5 | 81.03 Thousand |
| 11 Apr, 2024 | 129.0 | 129.74 | 128.0 | 129.5 | 97.61 Thousand |
| 10 Apr, 2024 | 131.0 | 131.0 | 128.0 | 129.5 | 165.4 Thousand |
| 09 Apr, 2024 | 131.0 | 131.0 | 128.25 | 131.0 | 146.1 Thousand |
ELM
ELSA
EMAN
ELCO
ELEG
ELIX