Ecclesiastical Insurance Office plc (ELLA.L)
GBp 147.5
(1.72%)
GBp 147.5
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 119.6 | 124.0 | 119.6 | 124.0 | 60.06 Thousand |
| 02 Nov, 2023 | 119.6 | 121.75 | 119.0 | 121.5 | 20.03 Thousand |
| 01 Nov, 2023 | 119.6 | 121.9 | 119.6 | 121.0 | 15.41 Thousand |
| 31 Oct, 2023 | 119.75 | 122.2 | 119.75 | 121.0 | 59.44 Thousand |
| 30 Oct, 2023 | 122.74 | 122.74 | 119.6 | 121.0 | 144.52 Thousand |
| 27 Oct, 2023 | 119.75 | 125.0 | 117.0 | 125.0 | 50.4 Thousand |
| 26 Oct, 2023 | 117.0 | 123.0 | 117.0 | 121.0 | 419.39 Thousand |
| 25 Oct, 2023 | 119.8 | 123.0 | 119.6 | 121.0 | 14.04 Thousand |
| 24 Oct, 2023 | 119.0 | 123.0 | 119.0 | 121.0 | 108.65 Thousand |
| 23 Oct, 2023 | 119.25 | 123.0 | 119.25 | 120.5 | 11.83 Thousand |
MEP
4140
CTO
ALKLK
RDN
2240