Ecclesiastical Insurance Office plc (ELLA.L)

GBp 147.5

(1.72%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 124.25 124.25 121.35 123.5 14.25 Thousand
30 Nov, 2023 124.45 124.45 121.35 123.5 10.45 Thousand
29 Nov, 2023 128.5 129.0 127.5 127.5 71.55 Thousand
28 Nov, 2023 125.0 128.5 125.0 127.5 7784.00
27 Nov, 2023 128.7 128.7 127.35 127.5 32.91 Thousand
24 Nov, 2023 125.0 128.7 125.0 127.5 2343.00
23 Nov, 2023 127.5 128.15 126.0 127.5 176.59 Thousand
22 Nov, 2023 128.6 128.6 127.5 127.5 14.4 Thousand
21 Nov, 2023 128.64 129.33 127.26 127.5 56.26 Thousand
20 Nov, 2023 127.02 128.7 127.02 128.0 50.46 Thousand