Ecclesiastical Insurance Office plc (ELLA)
GBX 147.5
(0.0%)
GBX 147.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 131.5 | 133.38 | 131.5 | 131.5 | 53.97 Thousand |
| 20 May, 2024 | 131.7 | 133.0 | 131.7 | 133.0 | 44.31 Thousand |
| 17 May, 2024 | 131.0 | 132.55 | 131.0 | 131.0 | 24.68 Thousand |
| 16 May, 2024 | 130.5 | 132.6 | 129.0 | 131.0 | 662.1 Thousand |
| 15 May, 2024 | 131.0 | 132.8 | 131.0 | 131.0 | 25.85 Thousand |
| 14 May, 2024 | 132.0 | 133.0 | 130.39 | 130.5 | 134.9 Thousand |
| 13 May, 2024 | 132.0 | 132.7 | 130.0 | 131.5 | 75.9 Thousand |
| 10 May, 2024 | 132.0 | 132.4 | 130.5 | 131.5 | 36.41 Thousand |
| 09 May, 2024 | 130.5 | 136.0 | 130.0 | 133.0 | 91.54 Thousand |
| 08 May, 2024 | 130.5 | 131.75 | 130.5 | 130.5 | 95.51 Thousand |
ELM
ELSA
EMAN
ELCO
ELEG
ELIX