Ecclesiastical Insurance Office plc (ELLA)
GBX 147.5
(0.0%)
GBX 147.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 135.0 | 135.0 | 132.0 | 134.0 | 89.33 Thousand |
| 24 Jan, 2024 | 134.0 | 135.5 | 133.1 | 135.5 | 43.28 Thousand |
| 23 Jan, 2024 | 134.0 | 135.5 | 133.1 | 135.5 | 43.15 Thousand |
| 22 Jan, 2024 | 133.5 | 134.0 | 133.0 | 134.0 | 48.03 Thousand |
| 19 Jan, 2024 | 134.5 | 134.5 | 132.0 | 134.5 | 102.83 Thousand |
| 18 Jan, 2024 | 135.5 | 136.0 | 113.15 | 136.0 | 25.48 Thousand |
| 17 Jan, 2024 | 135.0 | 135.5 | 131.0 | 134.5 | 49.31 Thousand |
| 16 Jan, 2024 | 134.5 | 135.8 | 134.28 | 135.0 | 122.01 Thousand |
| 15 Jan, 2024 | 135.0 | 136.0 | 134.25 | 134.5 | 44.78 Thousand |
| 12 Jan, 2024 | 135.5 | 135.8 | 134.82 | 135.0 | 53.6 Thousand |
ELM
ELSA
EMAN
ELCO
ELEG
ELIX