Ecclesiastical Insurance Office plc (ELLA)
GBX 147.5
(0.0%)
GBX 147.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 136.0 | 137.0 | 134.0 | 135.5 | 117.24 Thousand |
| 10 Jan, 2024 | 135.5 | 137.0 | 133.52 | 135.5 | 101.16 Thousand |
| 09 Jan, 2024 | 134.5 | 137.0 | 132.65 | 135.0 | 23.84 Thousand |
| 08 Jan, 2024 | 134.5 | 134.5 | 134.07 | 134.5 | 24.92 Thousand |
| 05 Jan, 2024 | 134.5 | 134.5 | 132.2 | 134.5 | 171.7 Thousand |
| 04 Jan, 2024 | 133.5 | 136.0 | 133.5 | 136.0 | 208.71 Thousand |
| 03 Jan, 2024 | 129.75 | 134.0 | 129.75 | 133.0 | 119.74 Thousand |
| 02 Jan, 2024 | 128.5 | 130.0 | 128.44 | 129.5 | 127.66 Thousand |
| 29 Dec, 2023 | 128.5 | 128.95 | 128.44 | 128.5 | 11 Thousand |
| 28 Dec, 2023 | 127.5 | 132.0 | 127.2 | 128.5 | 14.59 Thousand |
ELM
ELSA
EMAN
ELCO
ELEG
ELIX