Ecclesiastical Insurance Office plc (ELLA)
GBX 147.5
(0.0%)
GBX 147.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 123.5 | 123.9 | 122.7 | 123.5 | 35.02 Thousand |
| 08 Dec, 2023 | 123.5 | 123.92 | 123.5 | 123.5 | 30.8 Thousand |
| 07 Dec, 2023 | 123.5 | 124.24 | 122.7 | 123.5 | 1.17 Million |
| 06 Dec, 2023 | 123.5 | 125.26 | 121.0 | 123.5 | 250.97 Thousand |
| 05 Dec, 2023 | 123.95 | 123.95 | 121.4 | 123.5 | 5630.00 |
| 04 Dec, 2023 | 123.5 | 124.24 | 121.4 | 123.5 | 36.91 Thousand |
| 01 Dec, 2023 | 123.5 | 124.25 | 121.35 | 123.5 | 14.25 Thousand |
| 30 Nov, 2023 | 123.5 | 124.45 | 121.35 | 123.5 | 10.45 Thousand |
| 29 Nov, 2023 | 127.5 | 129.0 | 127.5 | 127.5 | 71.55 Thousand |
| 28 Nov, 2023 | 128.0 | 128.5 | 125.0 | 127.5 | 7784.00 |
ELM
ELSA
EMAN
ELCO
ELEG
ELIX