Ecclesiastical Insurance Office plc (ELLA)

GBX 147.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 127.5 128.7 127.35 127.5 32.91 Thousand
24 Nov, 2023 127.5 128.7 125.0 127.5 2343.00
23 Nov, 2023 127.5 128.15 126.0 127.5 176.59 Thousand
22 Nov, 2023 127.5 128.6 127.5 127.5 14.4 Thousand
21 Nov, 2023 128.0 129.33 127.26 127.5 56.26 Thousand
20 Nov, 2023 127.02 128.7 127.02 128.0 50.46 Thousand
17 Nov, 2023 127.0 128.0 127.0 127.0 29.58 Thousand
16 Nov, 2023 127.0 128.0 126.75 127.0 21.32 Thousand
15 Nov, 2023 126.0 127.75 124.98 126.5 94.82 Thousand
14 Nov, 2023 125.5 126.0 123.65 126.0 51.69 Thousand