Ecclesiastical Insurance Office plc (ELLA)
GBX 147.5
(0.0%)
GBX 147.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 121.0 | 122.74 | 119.6 | 121.0 | 144.52 Thousand |
| 27 Oct, 2023 | 121.0 | 125.0 | 117.0 | 125.0 | 50.4 Thousand |
| 26 Oct, 2023 | 121.0 | 123.0 | 117.0 | 121.0 | 419.39 Thousand |
| 25 Oct, 2023 | 121.0 | 123.0 | 119.6 | 121.0 | 14.04 Thousand |
| 24 Oct, 2023 | 120.5 | 123.0 | 119.0 | 121.0 | 108.65 Thousand |
| 23 Oct, 2023 | 120.5 | 123.0 | 119.25 | 120.5 | 11.83 Thousand |
| 20 Oct, 2023 | 121.0 | 123.0 | 119.1 | 120.5 | 59.9 Thousand |
| 19 Oct, 2023 | 121.0 | 123.0 | 118.0 | 120.5 | 130.71 Thousand |
| 18 Oct, 2023 | 123.0 | 123.0 | 119.0 | 120.5 | 58.06 Thousand |
| 17 Oct, 2023 | 123.0 | 123.0 | 122.0 | 123.0 | 28.08 Thousand |
ELM
ELSA
EMAN
ELCO
ELEG
ELIX