Ecclesiastical Insurance Office plc (ELLA)
GBX 147.5
(0.0%)
GBX 147.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 125.0 | 127.05 | 125.0 | 125.0 | 117.96 Thousand |
| 29 Sep, 2023 | 125.5 | 129.0 | 125.5 | 125.5 | 40.47 Thousand |
| 28 Sep, 2023 | 125.5 | 128.0 | 125.5 | 125.5 | 13.35 Thousand |
| 27 Sep, 2023 | 125.5 | 128.0 | 124.0 | 126.0 | 38.91 Thousand |
| 26 Sep, 2023 | 125.5 | 127.95 | 123.0 | 125.5 | 34.7 Thousand |
| 25 Sep, 2023 | 125.0 | 128.0 | 125.0 | 125.5 | 27.66 Thousand |
| 22 Sep, 2023 | 124.2 | 129.0 | 124.2 | 129.0 | 72.21 Thousand |
| 21 Sep, 2023 | 123.5 | 124.8 | 123.0 | 123.0 | 19.26 Thousand |
| 20 Sep, 2023 | 122.0 | 124.4 | 122.0 | 123.0 | 50.55 Thousand |
| 19 Sep, 2023 | 122.0 | 123.1 | 118.0 | 120.0 | 30.13 Thousand |
ELM
ELSA
EMAN
ELCO
ELEG
ELIX