Ecclesiastical Insurance Office plc (ELLA)
GBX 147.5
(0.0%)
GBX 147.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 123.0 | 123.0 | 122.0 | 123.0 | 82.75 Thousand |
| 13 Oct, 2023 | 123.0 | 123.0 | 122.0 | 123.0 | 36.8 Thousand |
| 12 Oct, 2023 | 123.0 | 123.0 | 121.36 | 123.0 | 57.77 Thousand |
| 11 Oct, 2023 | 122.5 | 124.0 | 121.45 | 122.5 | 63.14 Thousand |
| 10 Oct, 2023 | 122.5 | 122.5 | 121.0 | 122.5 | 123.86 Thousand |
| 09 Oct, 2023 | 123.5 | 124.0 | 120.72 | 122.5 | 50.72 Thousand |
| 06 Oct, 2023 | 123.0 | 124.0 | 122.0 | 123.5 | 69.24 Thousand |
| 05 Oct, 2023 | 124.0 | 126.0 | 122.2 | 123.0 | 65.49 Thousand |
| 04 Oct, 2023 | 124.0 | 125.4 | 122.0 | 124.0 | 27.45 Thousand |
| 03 Oct, 2023 | 124.5 | 126.0 | 124.0 | 124.0 | 30.13 Thousand |
ELM
ELSA
EMAN
ELCO
ELEG
ELIX