Ecclesiastical Insurance Office plc (ELLA)
GBX 147.5
(0.0%)
GBX 147.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2023 | 122.0 | 123.1 | 120.45 | 122.0 | 14.41 Thousand |
| 15 Sep, 2023 | 122.0 | 124.0 | 120.0 | 122.0 | 39.75 Thousand |
| 14 Sep, 2023 | 123.0 | 123.2 | 120.26 | 122.0 | 141.77 Thousand |
| 13 Sep, 2023 | 123.0 | 123.0 | 122.0 | 123.0 | 56.85 Thousand |
| 12 Sep, 2023 | 123.0 | 123.0 | 122.0 | 123.0 | 23.11 Thousand |
| 11 Sep, 2023 | 123.0 | 123.9 | 122.0 | 123.0 | 84.35 Thousand |
| 08 Sep, 2023 | 122.95 | 122.95 | 122.1 | 122.5 | 37.01 Thousand |
| 07 Sep, 2023 | 122.95 | 122.95 | 122.45 | 122.5 | 39.31 Thousand |
| 06 Sep, 2023 | 122.95 | 123.9 | 122.95 | 123.0 | 91.05 Thousand |
| 05 Sep, 2023 | 122.5 | 123.72 | 122.5 | 122.5 | 19.67 Thousand |
ELM
ELSA
EMAN
ELCO
ELEG
ELIX