Ecclesiastical Insurance Office plc (ELLA)
GBX 147.5
(0.0%)
GBX 147.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2023 | 120.95 | 120.95 | 118.35 | 120.0 | 96.02 Thousand |
| 17 Aug, 2023 | 121.0 | 123.0 | 119.0 | 121.0 | 237.73 Thousand |
| 16 Aug, 2023 | 121.0 | 121.0 | 119.35 | 121.0 | 47 Thousand |
| 15 Aug, 2023 | 121.5 | 121.5 | 119.0 | 121.5 | 15.54 Thousand |
| 14 Aug, 2023 | 121.5 | 121.5 | 119.26 | 121.5 | 33.08 Thousand |
| 11 Aug, 2023 | 121.5 | 121.65 | 117.0 | 121.5 | 17.21 Thousand |
| 10 Aug, 2023 | 121.5 | 121.65 | 119.24 | 121.5 | 46.8 Thousand |
| 09 Aug, 2023 | 121.5 | 121.78 | 119.24 | 121.5 | 43.83 Thousand |
| 08 Aug, 2023 | 122.5 | 124.0 | 119.0 | 121.5 | 44.26 Thousand |
| 07 Aug, 2023 | 122.5 | 122.5 | 119.0 | 122.5 | 19.79 Thousand |
ELM
ELSA
EMAN
ELCO
ELEG
ELIX