Ecclesiastical Insurance Office plc (ELLA)
GBX 147.5
(0.0%)
GBX 147.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2023 | 122.5 | 122.7 | 121.86 | 122.5 | 42.07 Thousand |
| 03 Aug, 2023 | 122.5 | 125.0 | 120.0 | 122.5 | 2582.00 |
| 02 Aug, 2023 | 122.8 | 122.8 | 121.85 | 122.5 | 11.26 Thousand |
| 01 Aug, 2023 | 122.5 | 123.3 | 121.85 | 122.0 | 49.25 Thousand |
| 31 Jul, 2023 | 122.5 | 123.3 | 121.8 | 122.5 | 24.93 Thousand |
| 28 Jul, 2023 | 122.5 | 123.6 | 120.0 | 122.5 | 122.17 Thousand |
| 27 Jul, 2023 | 122.0 | 125.0 | 121.8 | 122.5 | 95.98 Thousand |
| 26 Jul, 2023 | 123.0 | 128.0 | 122.0 | 122.0 | 30.24 Thousand |
| 25 Jul, 2023 | 123.0 | 124.5 | 122.52 | 123.0 | 15.97 Thousand |
| 24 Jul, 2023 | 123.0 | 124.5 | 122.2 | 123.0 | 80.06 Thousand |
ELM
ELSA
EMAN
ELCO
ELEG
ELIX