Ecclesiastical Insurance Office plc (ELLA)
GBX 147.5
(0.0%)
GBX 147.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2023 | 122.0 | 124.6 | 122.0 | 123.0 | 225.71 Thousand |
| 20 Jul, 2023 | 120.5 | 124.0 | 118.0 | 121.5 | 65.93 Thousand |
| 19 Jul, 2023 | 118.0 | 123.0 | 117.0 | 120.5 | 455 Thousand |
| 18 Jul, 2023 | 118.0 | 120.74 | 118.0 | 118.0 | 45.07 Thousand |
| 17 Jul, 2023 | 118.0 | 121.0 | 118.0 | 118.0 | 244.31 Thousand |
| 14 Jul, 2023 | 118.0 | 120.98 | 117.04 | 118.0 | 26.04 Thousand |
| 13 Jul, 2023 | 118.0 | 121.0 | 115.0 | 118.0 | 85.3 Thousand |
| 12 Jul, 2023 | 118.0 | 121.0 | 116.86 | 118.0 | 39.05 Thousand |
| 11 Jul, 2023 | 118.0 | 120.58 | 116.86 | 118.0 | 15.2 Thousand |
| 10 Jul, 2023 | 118.0 | 120.58 | 116.85 | 118.0 | 39.96 Thousand |
ELM
ELSA
EMAN
ELCO
ELEG
ELIX