Ecclesiastical Insurance Office plc (ELLA)
GBX 147.5
(0.0%)
GBX 147.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2023 | 122.5 | 122.5 | 120.0 | 122.5 | 47.84 Thousand |
| 22 Jun, 2023 | 122.5 | 122.5 | 120.15 | 122.5 | 9786.00 |
| 21 Jun, 2023 | 122.5 | 122.5 | 120.0 | 122.5 | 119.16 Thousand |
| 20 Jun, 2023 | 123.0 | 123.0 | 121.7 | 123.0 | 14.46 Thousand |
| 19 Jun, 2023 | 124.0 | 125.0 | 122.0 | 123.5 | 43.78 Thousand |
| 16 Jun, 2023 | 124.0 | 126.0 | 122.13 | 126.0 | 13.6 Thousand |
| 15 Jun, 2023 | 124.0 | 124.0 | 122.0 | 124.0 | 46.39 Thousand |
| 14 Jun, 2023 | 124.0 | 124.0 | 122.15 | 124.0 | 54.72 Thousand |
| 13 Jun, 2023 | 125.5 | 127.0 | 123.25 | 124.0 | 13.77 Thousand |
| 12 Jun, 2023 | 125.5 | 125.5 | 124.25 | 125.5 | 4187.00 |
ELM
ELSA
EMAN
ELCO
ELEG
ELIX