Ecclesiastical Insurance Office plc (ELLA)
GBX 147.5
(0.0%)
GBX 147.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 May, 2023 | 126.0 | 128.4 | 123.0 | 126.0 | 101.36 Thousand |
| 24 May, 2023 | 131.0 | 133.0 | 128.66 | 130.0 | 38.55 Thousand |
| 23 May, 2023 | 131.0 | 131.63 | 131.0 | 131.0 | 5312.00 |
| 22 May, 2023 | 131.0 | 131.7 | 130.44 | 131.0 | 243.55 Thousand |
| 19 May, 2023 | 131.0 | 131.72 | 130.6 | 131.0 | 62.06 Thousand |
| 18 May, 2023 | 130.5 | 133.0 | 129.0 | 131.0 | 114.08 Thousand |
| 17 May, 2023 | 130.5 | 132.0 | 130.0 | 130.5 | 37.92 Thousand |
| 16 May, 2023 | 130.5 | 131.9 | 130.0 | 130.5 | 256.51 Thousand |
| 15 May, 2023 | 130.42 | 130.84 | 130.42 | 130.5 | 35.82 Thousand |
| 12 May, 2023 | 130.0 | 130.92 | 130.0 | 130.0 | 62.78 Thousand |
ELM
ELSA
EMAN
ELCO
ELEG
ELIX