Ecclesiastical Insurance Office plc (ELLA)
GBX 147.5
(0.0%)
GBX 147.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2023 | 130.0 | 131.05 | 128.0 | 130.0 | 43.29 Thousand |
| 10 May, 2023 | 129.0 | 132.0 | 126.0 | 130.0 | 68.5 Thousand |
| 09 May, 2023 | 129.0 | 131.25 | 129.0 | 129.0 | 50.4 Thousand |
| 05 May, 2023 | 129.0 | 132.0 | 126.0 | 129.0 | 28.9 Thousand |
| 04 May, 2023 | 129.0 | 130.7 | 129.0 | 129.0 | 27.88 Thousand |
| 03 May, 2023 | 129.0 | 132.0 | 129.0 | 129.0 | 74.6 Thousand |
| 02 May, 2023 | 129.0 | 130.8 | 126.0 | 129.0 | 125.67 Thousand |
| 28 Apr, 2023 | 129.0 | 130.45 | 129.0 | 129.0 | 15 Thousand |
| 27 Apr, 2023 | 129.0 | 132.0 | 129.0 | 129.0 | 44.54 Thousand |
| 26 Apr, 2023 | 129.0 | 130.66 | 128.0 | 129.0 | 127.56 Thousand |
ELM
ELSA
EMAN
ELCO
ELEG
ELIX