Ecclesiastical Insurance Office plc (ELLA)
GBX 147.5
(0.0%)
GBX 147.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2023 | 129.0 | 130.95 | 129.0 | 130.5 | 219.15 Thousand |
| 06 Apr, 2023 | 129.5 | 130.5 | 129.0 | 130.5 | 61.44 Thousand |
| 05 Apr, 2023 | 129.5 | 130.5 | 129.05 | 130.5 | 17.45 Thousand |
| 04 Apr, 2023 | 130.5 | 132.0 | 129.15 | 130.5 | 48.11 Thousand |
| 03 Apr, 2023 | 132.0 | 133.0 | 129.25 | 131.0 | 86.77 Thousand |
| 31 Mar, 2023 | 132.0 | 132.0 | 130.0 | 132.0 | 44.75 Thousand |
| 30 Mar, 2023 | 132.0 | 132.0 | 130.4 | 132.0 | 37.77 Thousand |
| 29 Mar, 2023 | 132.0 | 132.0 | 130.8 | 132.0 | 27.08 Thousand |
| 28 Mar, 2023 | 132.5 | 132.5 | 130.0 | 132.5 | 31 Thousand |
| 27 Mar, 2023 | 132.0 | 133.0 | 130.0 | 132.5 | 61.01 Thousand |
ELM
ELSA
EMAN
ELCO
ELEG
ELIX