Ecclesiastical Insurance Office plc (ELLA)
GBX 147.5
(0.0%)
GBX 147.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2023 | 136.0 | 138.0 | 134.8 | 136.0 | 32.63 Thousand |
| 09 Mar, 2023 | 136.0 | 136.25 | 134.8 | 136.0 | 21.24 Thousand |
| 08 Mar, 2023 | 137.0 | 137.0 | 135.25 | 136.0 | 144.3 Thousand |
| 07 Mar, 2023 | 136.5 | 136.5 | 136.0 | 136.5 | 53.67 Thousand |
| 06 Mar, 2023 | 136.9 | 136.9 | 136.25 | 136.5 | 31.26 Thousand |
| 03 Mar, 2023 | 136.9 | 136.9 | 134.0 | 136.5 | 62.72 Thousand |
| 02 Mar, 2023 | 136.95 | 136.95 | 136.18 | 136.5 | 17.46 Thousand |
| 01 Mar, 2023 | 136.5 | 137.0 | 136.15 | 136.5 | 48.47 Thousand |
| 28 Feb, 2023 | 136.5 | 137.07 | 134.0 | 136.5 | 54.41 Thousand |
| 27 Feb, 2023 | 137.0 | 137.2 | 136.1 | 136.5 | 21.5 Thousand |
ELM
ELSA
EMAN
ELCO
ELEG
ELIX