Ecclesiastical Insurance Office plc (ELLA)
GBX 147.5
(0.0%)
GBX 147.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2023 | 136.0 | 136.99 | 136.0 | 136.0 | 8055.00 |
| 09 Feb, 2023 | 136.0 | 137.1 | 135.8 | 136.0 | 46.77 Thousand |
| 08 Feb, 2023 | 136.5 | 138.0 | 136.0 | 136.0 | 73.91 Thousand |
| 07 Feb, 2023 | 137.0 | 138.26 | 136.48 | 136.5 | 43.14 Thousand |
| 06 Feb, 2023 | 137.0 | 137.48 | 137.0 | 137.0 | 16.27 Thousand |
| 03 Feb, 2023 | 137.0 | 137.53 | 137.0 | 137.0 | 33.69 Thousand |
| 02 Feb, 2023 | 137.0 | 140.0 | 136.88 | 137.0 | 25.58 Thousand |
| 01 Feb, 2023 | 137.0 | 137.7 | 136.5 | 137.0 | 82.31 Thousand |
| 31 Jan, 2023 | 137.0 | 140.0 | 136.85 | 137.0 | 220.12 Thousand |
| 30 Jan, 2023 | 137.0 | 138.0 | 136.8 | 138.0 | 52.69 Thousand |
ELM
ELSA
EMAN
ELCO
ELEG
ELIX