Ecclesiastical Insurance Office plc (ELLA)
GBX 147.5
(0.0%)
GBX 147.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2023 | 134.5 | 135.7 | 132.66 | 134.5 | 60.39 Thousand |
| 12 Jan, 2023 | 135.0 | 136.4 | 132.0 | 134.5 | 132.87 Thousand |
| 11 Jan, 2023 | 134.5 | 136.5 | 133.75 | 135.0 | 145.92 Thousand |
| 10 Jan, 2023 | 134.0 | 136.5 | 132.0 | 134.5 | 490.73 Thousand |
| 09 Jan, 2023 | 133.5 | 136.46 | 133.5 | 133.5 | 141.11 Thousand |
| 06 Jan, 2023 | 132.5 | 135.0 | 132.5 | 132.5 | 144.27 Thousand |
| 05 Jan, 2023 | 132.5 | 135.0 | 132.5 | 132.5 | 31.69 Thousand |
| 04 Jan, 2023 | 131.0 | 134.0 | 131.0 | 131.0 | 44.5 Thousand |
| 03 Jan, 2023 | 127.5 | 131.0 | 125.0 | 127.5 | 123.01 Thousand |
| 30 Dec, 2022 | 127.5 | 130.0 | 127.5 | 127.5 | 38.00 |
ELM
ELSA
EMAN
ELCO
ELEG
ELIX