Ecclesiastical Insurance Office plc (ELLA)

GBX 147.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2022 127.95 130.5 127.95 130.0 113.57 Thousand
28 Dec, 2022 127.0 130.0 127.0 127.0 57.52 Thousand
23 Dec, 2022 127.0 128.85 127.0 127.0 13.15 Thousand
22 Dec, 2022 127.0 130.0 127.0 127.0 30.45 Thousand
21 Dec, 2022 127.0 128.85 127.0 127.0 49.05 Thousand
20 Dec, 2022 127.0 129.11 124.0 129.0 30.85 Thousand
19 Dec, 2022 129.09 130.0 129.09 130.0 121.91 Thousand
16 Dec, 2022 127.0 130.0 127.0 127.0 9753.00
15 Dec, 2022 129.0 130.0 129.0 130.0 24.77 Thousand
14 Dec, 2022 127.0 130.0 127.0 127.0 309.03 Thousand