Ecclesiastical Insurance Office plc (ELLA)
GBX 147.5
(0.0%)
GBX 147.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2022 | 126.5 | 129.0 | 126.5 | 126.5 | 112.35 Thousand |
| 12 Dec, 2022 | 126.0 | 128.0 | 125.5 | 125.5 | 70.21 Thousand |
| 09 Dec, 2022 | 126.0 | 127.0 | 125.7 | 126.0 | 183.79 Thousand |
| 08 Dec, 2022 | 126.0 | 128.0 | 125.55 | 126.0 | 99.3 Thousand |
| 07 Dec, 2022 | 125.02 | 127.0 | 125.02 | 127.0 | 45.54 Thousand |
| 06 Dec, 2022 | 125.0 | 127.0 | 124.55 | 125.0 | 18.79 Thousand |
| 05 Dec, 2022 | 126.0 | 126.0 | 124.3 | 125.0 | 57.1 Thousand |
| 02 Dec, 2022 | 124.0 | 127.0 | 122.5 | 124.5 | 103.03 Thousand |
| 01 Dec, 2022 | 125.0 | 127.0 | 122.5 | 124.0 | 75.19 Thousand |
| 30 Nov, 2022 | 126.5 | 128.0 | 124.0 | 127.0 | 171.05 Thousand |
ELM
ELSA
EMAN
ELCO
ELEG
ELIX