Ecclesiastical Insurance Office plc (ELLA)
GBX 147.5
(0.0%)
GBX 147.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2022 | 124.0 | 129.0 | 124.0 | 126.5 | 319.08 Thousand |
| 28 Nov, 2022 | 125.0 | 126.0 | 122.25 | 126.0 | 874.81 Thousand |
| 25 Nov, 2022 | 125.0 | 125.25 | 124.0 | 125.0 | 43.22 Thousand |
| 24 Nov, 2022 | 125.0 | 125.25 | 125.0 | 125.0 | 65.67 Thousand |
| 23 Nov, 2022 | 124.5 | 125.34 | 123.25 | 125.0 | 313.96 Thousand |
| 22 Nov, 2022 | 124.0 | 124.85 | 123.0 | 124.5 | 194.82 Thousand |
| 21 Nov, 2022 | 123.0 | 124.85 | 121.0 | 123.5 | 51.62 Thousand |
| 18 Nov, 2022 | 125.0 | 125.0 | 121.0 | 123.5 | 84.12 Thousand |
| 17 Nov, 2022 | 125.0 | 125.0 | 124.24 | 125.0 | 50.13 Thousand |
| 16 Nov, 2022 | 126.0 | 126.0 | 124.0 | 126.0 | 238.86 Thousand |
ELM
ELSA
EMAN
ELCO
ELEG
ELIX