Ecclesiastical Insurance Office plc (ELLA)
GBX 147.5
(0.0%)
GBX 147.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2022 | 126.0 | 126.0 | 124.48 | 126.0 | 60.64 Thousand |
| 14 Nov, 2022 | 126.0 | 126.0 | 124.0 | 126.0 | 43.11 Thousand |
| 11 Nov, 2022 | 126.0 | 126.0 | 124.0 | 126.0 | 106.27 Thousand |
| 10 Nov, 2022 | 126.0 | 127.5 | 124.0 | 126.0 | 299.22 Thousand |
| 09 Nov, 2022 | 126.0 | 126.65 | 126.0 | 126.0 | 51.22 Thousand |
| 08 Nov, 2022 | 126.0 | 126.95 | 126.0 | 126.0 | 80.97 Thousand |
| 07 Nov, 2022 | 126.0 | 127.2 | 124.0 | 126.0 | 119.82 Thousand |
| 04 Nov, 2022 | 126.0 | 127.0 | 124.0 | 126.0 | 208.41 Thousand |
| 03 Nov, 2022 | 125.5 | 127.0 | 125.5 | 125.5 | 28.47 Thousand |
| 02 Nov, 2022 | 125.5 | 127.15 | 125.5 | 125.5 | 48.28 Thousand |
ELM
ELSA
EMAN
ELCO
ELEG
ELIX