Ecclesiastical Insurance Office plc (ELLA)
GBX 147.5
(0.0%)
GBX 147.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2022 | 124.0 | 124.34 | 122.05 | 124.0 | 16 Thousand |
| 17 Oct, 2022 | 124.0 | 124.39 | 124.0 | 124.0 | 8657.00 |
| 14 Oct, 2022 | 124.0 | 127.0 | 121.0 | 127.0 | 943.73 Thousand |
| 13 Oct, 2022 | 124.0 | 124.6 | 122.95 | 124.0 | 39.21 Thousand |
| 12 Oct, 2022 | 124.0 | 124.8 | 122.95 | 124.0 | 140.1 Thousand |
| 11 Oct, 2022 | 124.0 | 124.83 | 124.0 | 124.0 | 26.98 Thousand |
| 10 Oct, 2022 | 124.0 | 125.0 | 122.85 | 124.0 | 41.31 Thousand |
| 07 Oct, 2022 | 124.0 | 124.45 | 121.0 | 124.0 | 60.82 Thousand |
| 06 Oct, 2022 | 125.0 | 126.23 | 123.0 | 124.0 | 30.22 Thousand |
| 05 Oct, 2022 | 126.0 | 129.0 | 123.0 | 125.5 | 111.98 Thousand |
ELM
ELSA
EMAN
ELCO
ELEG
ELIX