Ecclesiastical Insurance Office plc (ELLA)
GBX 147.5
(0.0%)
GBX 147.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2022 | 126.0 | 127.0 | 123.25 | 126.0 | 88.22 Thousand |
| 03 Oct, 2022 | 126.0 | 126.0 | 125.7 | 126.0 | 2315.00 |
| 30 Sep, 2022 | 126.4 | 126.4 | 124.25 | 126.0 | 24.99 Thousand |
| 29 Sep, 2022 | 126.5 | 126.5 | 125.2 | 126.5 | 36.62 Thousand |
| 28 Sep, 2022 | 126.5 | 129.0 | 125.15 | 126.5 | 27.14 Thousand |
| 27 Sep, 2022 | 127.0 | 127.0 | 124.0 | 126.5 | 85.61 Thousand |
| 26 Sep, 2022 | 131.5 | 134.0 | 126.0 | 127.0 | 122.69 Thousand |
| 23 Sep, 2022 | 132.0 | 133.65 | 131.4 | 132.0 | 32.54 Thousand |
| 22 Sep, 2022 | 132.0 | 132.0 | 131.4 | 132.0 | 5200.00 |
| 21 Sep, 2022 | 132.0 | 133.68 | 131.3 | 132.0 | 20.66 Thousand |
ELM
ELSA
EMAN
ELCO
ELEG
ELIX