Ecclesiastical Insurance Office plc (ELLA)
GBX 147.5
(0.0%)
GBX 147.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2022 | 125.5 | 127.5 | 124.0 | 125.0 | 191.38 Thousand |
| 31 Oct, 2022 | 123.8 | 125.0 | 123.8 | 125.0 | 146.84 Thousand |
| 28 Oct, 2022 | 123.5 | 125.0 | 123.0 | 123.5 | 157.11 Thousand |
| 27 Oct, 2022 | 122.5 | 125.0 | 122.5 | 123.5 | 144.02 Thousand |
| 26 Oct, 2022 | 123.62 | 123.62 | 122.0 | 122.5 | 154.23 Thousand |
| 25 Oct, 2022 | 125.0 | 125.0 | 122.1 | 125.0 | 116.73 Thousand |
| 24 Oct, 2022 | 124.0 | 125.0 | 121.5 | 125.0 | 139.34 Thousand |
| 21 Oct, 2022 | 124.0 | 126.0 | 121.0 | 123.5 | 153.64 Thousand |
| 20 Oct, 2022 | 124.0 | 124.0 | 122.01 | 124.0 | 46.13 Thousand |
| 19 Oct, 2022 | 124.0 | 127.0 | 122.0 | 124.0 | 60.39 Thousand |
ELM
ELSA
EMAN
ELCO
ELEG
ELIX