Ecclesiastical Insurance Office plc (ELLA)
GBX 147.5
(0.0%)
GBX 147.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2022 | 132.0 | 133.9 | 130.0 | 132.0 | 33.85 Thousand |
| 16 Sep, 2022 | 133.5 | 134.0 | 132.0 | 132.0 | 44.99 Thousand |
| 15 Sep, 2022 | 133.5 | 134.1 | 133.5 | 133.5 | 23.86 Thousand |
| 14 Sep, 2022 | 133.5 | 134.24 | 132.0 | 133.5 | 33.68 Thousand |
| 13 Sep, 2022 | 134.0 | 134.85 | 133.5 | 133.5 | 15.15 Thousand |
| 12 Sep, 2022 | 134.0 | 135.0 | 133.8 | 134.0 | 24.23 Thousand |
| 09 Sep, 2022 | 134.0 | 135.4 | 134.0 | 134.0 | 17.69 Thousand |
| 08 Sep, 2022 | 134.5 | 135.65 | 133.65 | 134.0 | 251.51 Thousand |
| 07 Sep, 2022 | 134.5 | 136.5 | 134.5 | 134.5 | 21.81 Thousand |
| 06 Sep, 2022 | 135.0 | 138.0 | 134.5 | 134.5 | 15.65 Thousand |
ELM
ELSA
EMAN
ELCO
ELEG
ELIX