Ecclesiastical Insurance Office plc (ELLA)
GBX 147.5
(0.0%)
GBX 147.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2022 | 140.0 | 141.96 | 140.0 | 140.0 | 8260.00 |
| 17 Aug, 2022 | 140.0 | 141.99 | 140.0 | 140.0 | 26.2 Thousand |
| 16 Aug, 2022 | 140.0 | 141.99 | 140.0 | 140.0 | 42.29 Thousand |
| 15 Aug, 2022 | 140.0 | 141.99 | 140.0 | 140.0 | 14.22 Thousand |
| 12 Aug, 2022 | 140.0 | 141.99 | 140.0 | 140.0 | 5822.00 |
| 11 Aug, 2022 | 139.0 | 142.0 | 139.0 | 139.0 | 57.48 Thousand |
| 10 Aug, 2022 | 139.0 | 141.99 | 139.0 | 139.0 | 9822.00 |
| 09 Aug, 2022 | 138.75 | 141.99 | 138.75 | 139.0 | 34.26 Thousand |
| 08 Aug, 2022 | 137.5 | 139.8 | 137.5 | 137.5 | 59.39 Thousand |
| 04 Aug, 2022 | 138.0 | 140.88 | 137.5 | 137.5 | 46.12 Thousand |
ELM
ELSA
EMAN
ELCO
ELEG
ELIX