Ecclesiastical Insurance Office plc (ELLA)
GBX 147.5
(0.0%)
GBX 147.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jul, 2022 | 126.0 | 126.5 | 125.2 | 126.5 | 11.28 Thousand |
| 19 Jul, 2022 | 126.0 | 128.7 | 126.0 | 126.5 | 187.57 Thousand |
| 18 Jul, 2022 | 125.0 | 128.25 | 123.0 | 126.0 | 415.73 Thousand |
| 15 Jul, 2022 | 125.5 | 128.0 | 125.5 | 125.5 | 62.45 Thousand |
| 14 Jul, 2022 | 125.0 | 127.88 | 125.0 | 125.0 | 9690.00 |
| 13 Jul, 2022 | 125.0 | 127.9 | 125.0 | 125.0 | 78.94 Thousand |
| 12 Jul, 2022 | 124.5 | 127.0 | 124.5 | 124.5 | 51.63 Thousand |
| 11 Jul, 2022 | 123.6 | 126.0 | 123.6 | 124.5 | 36.61 Thousand |
| 08 Jul, 2022 | 124.5 | 125.7 | 123.0 | 123.0 | 124.91 Thousand |
| 07 Jul, 2022 | 124.45 | 126.0 | 124.45 | 124.5 | 104.95 Thousand |
ELM
ELSA
EMAN
ELCO
ELEG
ELIX