Ecclesiastical Insurance Office plc (ELLA)
GBX 147.5
(0.0%)
GBX 147.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jun, 2022 | 124.5 | 127.0 | 124.0 | 124.0 | 64.93 Thousand |
| 21 Jun, 2022 | 125.0 | 127.95 | 124.5 | 124.5 | 39.95 Thousand |
| 20 Jun, 2022 | 125.0 | 128.0 | 125.0 | 125.0 | 114.32 Thousand |
| 17 Jun, 2022 | 125.0 | 128.0 | 124.5 | 125.5 | 95 Thousand |
| 16 Jun, 2022 | 128.4 | 128.4 | 122.3 | 128.0 | 164.45 Thousand |
| 15 Jun, 2022 | 130.0 | 130.6 | 127.0 | 128.5 | 82.5 Thousand |
| 14 Jun, 2022 | 130.5 | 130.9 | 127.38 | 130.0 | 30.18 Thousand |
| 13 Jun, 2022 | 133.5 | 135.0 | 129.2 | 131.0 | 81 Thousand |
| 10 Jun, 2022 | 134.0 | 136.75 | 132.0 | 133.5 | 47.14 Thousand |
| 09 Jun, 2022 | 134.5 | 137.0 | 134.5 | 134.5 | 26.76 Thousand |
ELM
ELSA
EMAN
ELCO
ELEG
ELIX