Ecclesiastical Insurance Office plc (ELLA)
GBX 147.5
(0.0%)
GBX 147.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2022 | 134.5 | 136.0 | 134.5 | 134.5 | 10.53 Thousand |
| 07 Jun, 2022 | 133.5 | 137.5 | 133.5 | 133.5 | 47.21 Thousand |
| 06 Jun, 2022 | 133.0 | 136.0 | 133.0 | 133.0 | 56.46 Thousand |
| 01 Jun, 2022 | 129.5 | 134.0 | 128.0 | 131.5 | 54.57 Thousand |
| 31 May, 2022 | 129.0 | 132.0 | 128.0 | 129.5 | 83.95 Thousand |
| 30 May, 2022 | 129.0 | 132.0 | 127.5 | 129.5 | 108.38 Thousand |
| 27 May, 2022 | 129.5 | 131.4 | 128.85 | 129.5 | 57.22 Thousand |
| 26 May, 2022 | 131.0 | 132.0 | 127.0 | 129.5 | 94.34 Thousand |
| 25 May, 2022 | 133.0 | 134.2 | 132.52 | 133.0 | 63.48 Thousand |
| 24 May, 2022 | 134.5 | 136.0 | 133.0 | 133.0 | 118.91 Thousand |
ELM
ELSA
EMAN
ELCO
ELEG
ELIX