Ecclesiastical Insurance Office plc (ELLA)
GBX 147.5
(0.0%)
GBX 147.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2022 | 138.79 | 138.79 | 137.06 | 138.5 | 54.18 Thousand |
| 06 May, 2022 | 139.5 | 139.5 | 138.0 | 139.5 | 129.46 Thousand |
| 05 May, 2022 | 140.4 | 140.4 | 138.9 | 139.0 | 63.92 Thousand |
| 04 May, 2022 | 141.0 | 141.0 | 138.9 | 141.0 | 24.32 Thousand |
| 03 May, 2022 | 138.5 | 141.0 | 137.55 | 141.0 | 69.35 Thousand |
| 29 Apr, 2022 | 138.5 | 138.5 | 137.0 | 138.5 | 204.87 Thousand |
| 28 Apr, 2022 | 141.0 | 141.0 | 137.0 | 141.0 | 110.81 Thousand |
| 27 Apr, 2022 | 142.5 | 142.5 | 140.0 | 142.5 | 78.46 Thousand |
| 26 Apr, 2022 | 144.5 | 145.0 | 142.0 | 144.5 | 99.75 Thousand |
| 25 Apr, 2022 | 144.5 | 144.5 | 141.0 | 144.5 | 89.14 Thousand |
ELM
ELSA
EMAN
ELCO
ELEG
ELIX