Ecclesiastical Insurance Office plc (ELLA)
GBX 147.5
(0.0%)
GBX 147.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2022 | 134.0 | 135.0 | 134.0 | 134.0 | 28.36 Thousand |
| 20 May, 2022 | 132.5 | 135.0 | 131.2 | 133.5 | 88.7 Thousand |
| 19 May, 2022 | 133.5 | 135.0 | 131.25 | 132.5 | 31.38 Thousand |
| 18 May, 2022 | 135.0 | 136.0 | 131.0 | 133.5 | 38.16 Thousand |
| 17 May, 2022 | 138.0 | 138.0 | 133.05 | 135.5 | 105.7 Thousand |
| 16 May, 2022 | 138.0 | 138.95 | 137.0 | 138.0 | 68.83 Thousand |
| 13 May, 2022 | 136.5 | 138.5 | 135.0 | 138.0 | 41.21 Thousand |
| 12 May, 2022 | 136.9 | 136.9 | 135.0 | 136.5 | 65.72 Thousand |
| 11 May, 2022 | 138.5 | 139.0 | 136.01 | 137.5 | 61.38 Thousand |
| 10 May, 2022 | 138.5 | 138.7 | 137.0 | 138.5 | 28.57 Thousand |
ELM
ELSA
EMAN
ELCO
ELEG
ELIX