Ecclesiastical Insurance Office plc (ELLA)

GBX 147.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2022 144.5 145.0 142.0 145.0 113.78 Thousand
21 Apr, 2022 143.5 147.0 142.2 144.5 42.49 Thousand
20 Apr, 2022 143.5 143.5 141.2 143.5 44.2 Thousand
19 Apr, 2022 143.5 143.5 141.06 143.5 29.42 Thousand
14 Apr, 2022 144.0 144.0 141.0 144.0 96.75 Thousand
13 Apr, 2022 145.0 147.0 140.5 146.0 63.3 Thousand
12 Apr, 2022 145.5 145.85 141.0 145.0 143.66 Thousand
11 Apr, 2022 146.0 146.24 143.0 145.5 85.55 Thousand
08 Apr, 2022 143.5 147.0 142.65 146.0 55 Thousand
07 Apr, 2022 144.0 145.6 143.05 144.0 16.96 Thousand